SENSEX 81,800 CE traded across 19 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,543.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹414.8 | ₹532.1 | ₹414.8 | ₹490 | 150 | 140 |
| 2 Dec 2024 | ₹467.8 | ₹660.4 | ₹467.8 | ₹660.4 | 150 | 30 |
| 4 Dec 2024 | ₹897.15 | ₹937.9 | ₹818 | ₹832.05 | 480 | 150 |
| 5 Dec 2024 | ₹887.2 | ₹1,543.2 | ₹807.6 | ₹1,481.45 | 670 | 210 |
| 6 Dec 2024 | ₹1,300 | ₹1,350 | ₹1,135 | ₹1,182.7 | 2,300 | 900 |
| 9 Dec 2024 | ₹1,044.9 | ₹1,170 | ₹989 | ₹1,020.85 | 490 | 980 |
| 10 Dec 2024 | ₹1,006.65 | ₹1,083.05 | ₹868.1 | ₹872.55 | 370 | 930 |
| 11 Dec 2024 | ₹942 | ₹1,041.6 | ₹872 | ₹872 | 1,000 | 1,120 |
| 12 Dec 2024 | ₹870 | ₹938.7 | ₹729.7 | ₹766 | 1,840 | 1,250 |
| 13 Dec 2024 | ₹550 | ₹1,127.2 | ₹358 | ₹1,127.2 | 4,200 | 1,230 |
| 16 Dec 2024 | ₹983.55 | ₹1,142.7 | ₹865.8 | ₹941 | 9,870 | 3,440 |
| 17 Dec 2024 | ₹962.1 | ₹962.1 | ₹468 | ₹470 | 12,180 | 6,050 |
| 18 Dec 2024 | ₹410.8 | ₹519.2 | ₹272.85 | ₹303.85 | 17,660 | 5,690 |
| 19 Dec 2024 | ₹140 | ₹203.3 | ₹112.95 | ₹112.95 | 14,350 | 6,440 |
| 20 Dec 2024 | ₹129 | ₹198 | ₹56.25 | ₹78.4 | 60,420 | 13,380 |
| 23 Dec 2024 | ₹82.3 | ₹89.25 | ₹18.5 | ₹19.2 | 1,65,170 | 19,780 |
| 24 Dec 2024 | ₹10.8 | ₹18.25 | ₹3.45 | ₹4.9 | 2,68,570 | 39,320 |
| 26 Dec 2024 | ₹5.05 | ₹6.7 | ₹1 | ₹1 | 2,63,160 | 79,630 |
| 27 Dec 2024 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 12,41,160 | 60,080 |