SENSEX 75,500 PE traded across 7 sessions from 18 Dec 2024 to 27 Dec 2024, with a life-high of ₹86.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹22 | ₹23.1 | ₹22 | ₹23.1 | 210 | 200 |
| 19 Dec 2024 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 10 | 210 |
| 20 Dec 2024 | ₹43.6 | ₹86.85 | ₹27.35 | ₹74 | 1,21,940 | 16,570 |
| 23 Dec 2024 | ₹59.65 | ₹59.65 | ₹18 | ₹18.05 | 8,68,860 | 94,080 |
| 24 Dec 2024 | ₹18.05 | ₹22.25 | ₹5 | ₹7.95 | 9,52,820 | 1,42,540 |
| 26 Dec 2024 | ₹5.7 | ₹7 | ₹1.2 | ₹1.5 | 21,01,230 | 2,64,290 |
| 27 Dec 2024 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 41,95,090 | 3,43,270 |