SENSEX 77,700 CE — 27 Dec 2024 Expiry History
SENSEX 77,700 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,460 and a low of ₹684.6. Final close ₹994.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,276.35 | ₹1,460 | ₹870.7 | ₹1,099.45 | 8,130 | 1,220 |
| 24 Dec 2024 | ₹1,066.35 | ₹1,380.1 | ₹942.65 | ₹1,053.25 | 5,910 | 770 |
| 26 Dec 2024 | ₹1,156.1 | ₹1,320 | ₹684.6 | ₹940.5 | 11,850 | 1,730 |
| 27 Dec 2024 | ₹1,091.75 | ₹1,307.45 | ₹990 | ₹994 | 7,030 | 1,140 |