SENSEX 81,200 CE traded across 20 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,906.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹998.85 | ₹998.85 | ₹696.75 | ₹703.55 | 80 | 40 |
| 29 Nov 2024 | ₹670.15 | ₹750.35 | ₹618.15 | ₹737.75 | 220 | 80 |
| 2 Dec 2024 | ₹592.65 | ₹970.2 | ₹592.65 | ₹918.9 | 400 | 20 |
| 3 Dec 2024 | ₹970.1 | ₹1,140.05 | ₹970.1 | ₹1,132 | 150 | 0 |
| 4 Dec 2024 | ₹1,225.85 | ₹1,316.85 | ₹911 | ₹1,270 | 1,120 | 560 |
| 5 Dec 2024 | ₹1,213.05 | ₹1,906.85 | ₹1,094.6 | ₹1,621.2 | 930 | 300 |
| 6 Dec 2024 | ₹1,627.7 | ₹1,829.15 | ₹1,500 | ₹1,600 | 100 | 310 |
| 9 Dec 2024 | ₹1,320 | ₹1,360 | ₹1,320 | ₹1,360 | 180 | 310 |
| 10 Dec 2024 | ₹1,186.85 | ₹1,275 | ₹1,186.85 | ₹1,275 | 80 | 350 |
| 12 Dec 2024 | ₹1,525.2 | ₹1,525.2 | ₹1,063.1 | ₹1,070 | 70 | 330 |
| 13 Dec 2024 | ₹869.3 | ₹1,525.4 | ₹528.6 | ₹1,525.4 | 6,770 | 530 |
| 16 Dec 2024 | ₹1,381.2 | ₹1,523.3 | ₹1,279.75 | ₹1,279.75 | 1,130 | 600 |
| 17 Dec 2024 | ₹1,122.1 | ₹1,225.75 | ₹707.2 | ₹723.5 | 12,870 | 5,270 |
| 18 Dec 2024 | ₹642.5 | ₹768.5 | ₹416.8 | ₹450 | 21,110 | 4,480 |
| 19 Dec 2024 | ₹236 | ₹270.55 | ₹190.1 | ₹231 | 16,300 | 4,360 |
| 20 Dec 2024 | ₹226.35 | ₹293.85 | ₹80.75 | ₹90 | 73,550 | 9,850 |
| 23 Dec 2024 | ₹97.75 | ₹121.65 | ₹28.5 | ₹32.4 | 3,19,000 | 22,970 |
| 24 Dec 2024 | ₹32.4 | ₹33 | ₹7.2 | ₹10.5 | 3,32,630 | 33,770 |
| 26 Dec 2024 | ₹9.1 | ₹12.1 | ₹1.6 | ₹2.05 | 7,69,750 | 98,250 |
| 27 Dec 2024 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 59,55,890 | 2,58,990 |