SENSEX 76,700 PE traded across 10 sessions from 2 Dec 2024 to 27 Dec 2024, with a life-high of ₹235.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹231.95 | ₹235.95 | ₹201.5 | ₹201.5 | 180 | 0 |
| 3 Dec 2024 | ₹171.4 | ₹171.4 | ₹171.4 | ₹171.4 | 20 | 20 |
| 4 Dec 2024 | ₹158.95 | ₹183.2 | ₹136.95 | ₹149.5 | 240 | 90 |
| 5 Dec 2024 | ₹159 | ₹207.1 | ₹138.7 | ₹138.7 | 230 | 70 |
| 17 Dec 2024 | ₹39.4 | ₹42.55 | ₹39.3 | ₹42.55 | 50 | 50 |
| 20 Dec 2024 | ₹94.35 | ₹200.95 | ₹63.65 | ₹181.25 | 16,900 | 2,980 |
| 23 Dec 2024 | ₹184.65 | ₹184.65 | ₹44.6 | ₹45.6 | 6,35,180 | 29,350 |
| 24 Dec 2024 | ₹42.55 | ₹62.6 | ₹23.95 | ₹24.3 | 4,48,830 | 32,270 |
| 26 Dec 2024 | ₹29 | ₹38.05 | ₹9.05 | ₹9.05 | 18,83,400 | 1,83,110 |
| 27 Dec 2024 | ₹6.8 | ₹10 | ₹0.05 | ₹0.05 | 1,02,56,410 | 2,87,600 |