SENSEX 83,500 CE traded across 18 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹609.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹187.15 | ₹249.15 | ₹181.6 | ₹237.55 | 470 | 150 |
| 4 Dec 2024 | ₹257.85 | ₹321.45 | ₹225 | ₹254.95 | 4,200 | 520 |
| 5 Dec 2024 | ₹320 | ₹609.45 | ₹250 | ₹450 | 1,380 | 580 |
| 6 Dec 2024 | ₹518.25 | ₹544.15 | ₹405 | ₹416.05 | 2,230 | 940 |
| 9 Dec 2024 | ₹414.35 | ₹419 | ₹331.4 | ₹379.8 | 1,590 | 1,450 |
| 10 Dec 2024 | ₹341.8 | ₹361.15 | ₹263.7 | ₹308.45 | 1,420 | 1,800 |
| 11 Dec 2024 | ₹291.8 | ₹318.7 | ₹232.85 | ₹261.55 | 2,110 | 1,810 |
| 12 Dec 2024 | ₹240 | ₹253.4 | ₹179.95 | ₹196.15 | 4,490 | 2,160 |
| 13 Dec 2024 | ₹140 | ₹298.05 | ₹83.8 | ₹298.05 | 35,930 | 11,080 |
| 16 Dec 2024 | ₹272.45 | ₹355.15 | ₹251.9 | ₹265.65 | 29,500 | 15,240 |
| 17 Dec 2024 | ₹202.85 | ₹257.35 | ₹128.8 | ₹130.55 | 55,410 | 12,520 |
| 18 Dec 2024 | ₹128.55 | ₹195 | ₹86.85 | ₹110 | 37,350 | 6,470 |
| 19 Dec 2024 | ₹66.5 | ₹96.15 | ₹32.65 | ₹40.45 | 34,090 | 10,320 |
| 20 Dec 2024 | ₹45.7 | ₹50.6 | ₹21.15 | ₹24.15 | 1,46,170 | 22,240 |
| 23 Dec 2024 | ₹24.25 | ₹29.25 | ₹7.3 | ₹7.5 | 7,02,690 | 63,340 |
| 24 Dec 2024 | ₹9.5 | ₹9.5 | ₹2.55 | ₹2.55 | 3,55,860 | 62,010 |
| 26 Dec 2024 | ₹3.15 | ₹3.3 | ₹0.7 | ₹0.7 | 4,48,820 | 1,03,180 |
| 27 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,02,170 | 86,550 |