SENSEX 83,900 CE traded across 18 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹458.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹141.85 | ₹165.65 | ₹138.75 | ₹164.3 | 310 | 300 |
| 4 Dec 2024 | ₹217.25 | ₹224.7 | ₹166.05 | ₹188.15 | 640 | 300 |
| 5 Dec 2024 | ₹214.55 | ₹458.55 | ₹208.65 | ₹334.1 | 480 | 100 |
| 6 Dec 2024 | ₹375.7 | ₹375.7 | ₹282.2 | ₹302.15 | 380 | 40 |
| 9 Dec 2024 | ₹267 | ₹301.85 | ₹245 | ₹245 | 620 | 540 |
| 10 Dec 2024 | ₹249 | ₹249 | ₹197 | ₹197 | 60 | 550 |
| 11 Dec 2024 | ₹179.85 | ₹217.9 | ₹168.55 | ₹168.55 | 190 | 500 |
| 12 Dec 2024 | ₹146.4 | ₹146.4 | ₹121.25 | ₹123.35 | 490 | 650 |
| 13 Dec 2024 | ₹87.95 | ₹195.75 | ₹61.3 | ₹190.55 | 1,100 | 240 |
| 16 Dec 2024 | ₹232.5 | ₹250 | ₹186.05 | ₹186.65 | 3,170 | 2,750 |
| 17 Dec 2024 | ₹162.8 | ₹179.1 | ₹95.35 | ₹95.75 | 8,980 | 2,710 |
| 18 Dec 2024 | ₹89.4 | ₹102.65 | ₹65.2 | ₹65.2 | 6,020 | 1,460 |
| 19 Dec 2024 | ₹65.2 | ₹65.2 | ₹29.5 | ₹31.85 | 2,050 | 960 |
| 20 Dec 2024 | ₹34.85 | ₹35.7 | ₹15.2 | ₹21 | 6,320 | 2,410 |
| 23 Dec 2024 | ₹25 | ₹25 | ₹6.8 | ₹6.8 | 79,160 | 19,340 |
| 24 Dec 2024 | ₹6 | ₹7.6 | ₹1.85 | ₹1.85 | 59,170 | 13,330 |
| 26 Dec 2024 | ₹2.95 | ₹3 | ₹0.55 | ₹0.6 | 88,060 | 22,630 |
| 27 Dec 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 33,720 | 26,810 |