SENSEX 83,400 CE traded across 18 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹650.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹209.5 | ₹253.35 | ₹209.5 | ₹253.35 | 90 | 0 |
| 4 Dec 2024 | ₹250.8 | ₹300.3 | ₹250.65 | ₹281.5 | 220 | 10 |
| 5 Dec 2024 | ₹305.45 | ₹650.5 | ₹305.45 | ₹650.5 | 410 | 180 |
| 6 Dec 2024 | ₹481.6 | ₹485.75 | ₹445.65 | ₹449.7 | 300 | 190 |
| 9 Dec 2024 | ₹425.9 | ₹425.9 | ₹359.45 | ₹371.45 | 560 | 540 |
| 10 Dec 2024 | ₹368.65 | ₹389.1 | ₹300 | ₹330.55 | 520 | 630 |
| 11 Dec 2024 | ₹318.2 | ₹345.1 | ₹279 | ₹279.5 | 1,120 | 600 |
| 12 Dec 2024 | ₹238.9 | ₹242.45 | ₹200.9 | ₹206.2 | 920 | 960 |
| 13 Dec 2024 | ₹145.8 | ₹329.7 | ₹99.3 | ₹329.7 | 2,840 | 780 |
| 16 Dec 2024 | ₹279.7 | ₹375.95 | ₹279.7 | ₹288.75 | 4,610 | 1,850 |
| 17 Dec 2024 | ₹254 | ₹275.2 | ₹139.05 | ₹145.15 | 6,130 | 2,360 |
| 18 Dec 2024 | ₹133.15 | ₹150.15 | ₹95.2 | ₹112.6 | 6,660 | 2,120 |
| 19 Dec 2024 | ₹49.05 | ₹50.3 | ₹38.3 | ₹38.3 | 1,850 | 2,000 |
| 20 Dec 2024 | ₹40.25 | ₹58.9 | ₹20 | ₹32.05 | 15,690 | 2,440 |
| 23 Dec 2024 | ₹32 | ₹32 | ₹7.35 | ₹8.15 | 94,320 | 7,020 |
| 24 Dec 2024 | ₹10.25 | ₹10.25 | ₹1.95 | ₹2.5 | 63,380 | 15,590 |
| 26 Dec 2024 | ₹2.5 | ₹2.9 | ₹0.85 | ₹0.85 | 56,580 | 16,570 |
| 27 Dec 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 37,680 | 19,950 |