SENSEX 78,300 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,027.35 and a low of ₹325.45. Final close ₹398.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹850.75 | ₹913.35 | ₹586.5 | ₹700 | 62,980 | 24,030 |
| 23 Dec 2024 | ₹865.8 | ₹1,027.35 | ₹494.25 | ₹651.95 | 13,26,960 | 74,100 |
| 24 Dec 2024 | ₹600.1 | ₹889.6 | ₹501.9 | ₹568 | 4,58,740 | 25,670 |
| 26 Dec 2024 | ₹614.65 | ₹815.9 | ₹325.45 | ₹472.5 | 16,97,640 | 66,120 |
| 27 Dec 2024 | ₹500.15 | ₹727.45 | ₹381 | ₹398.4 | 18,54,450 | 42,610 |