SENSEX 78,000 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,665.65 and a low of ₹486.7. Final close ₹698.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,665.65 | ₹1,665.65 | ₹732.6 | ₹840 | 1,45,040 | 40,590 |
| 23 Dec 2024 | ₹960 | ₹1,263.2 | ₹666.5 | ₹864.65 | 4,22,920 | 47,080 |
| 24 Dec 2024 | ₹850.05 | ₹1,126.45 | ₹706.6 | ₹799 | 2,01,760 | 45,080 |
| 26 Dec 2024 | ₹852.4 | ₹1,064.35 | ₹486.7 | ₹691.5 | 6,17,670 | 63,770 |
| 27 Dec 2024 | ₹778.5 | ₹1,018.5 | ₹681.25 | ₹698 | 5,30,170 | 36,720 |