SENSEX 76,500 PE traded across 14 sessions from 2 Dec 2024 to 27 Dec 2024, with a life-high of ₹215.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹214 | ₹215.6 | ₹186 | ₹188 | 340 | 190 |
| 3 Dec 2024 | ₹157.6 | ₹157.6 | ₹147.3 | ₹153 | 100 | 150 |
| 4 Dec 2024 | ₹145.75 | ₹171.65 | ₹128.25 | ₹171.65 | 200 | 140 |
| 5 Dec 2024 | ₹161.25 | ₹194.25 | ₹137.75 | ₹137.75 | 100 | 130 |
| 13 Dec 2024 | ₹46.1 | ₹85.65 | ₹46.1 | ₹85.65 | 30 | 90 |
| 16 Dec 2024 | ₹85 | ₹85 | ₹61.15 | ₹61.15 | 160 | 190 |
| 17 Dec 2024 | ₹43.15 | ₹43.15 | ₹43.15 | ₹43.15 | 20 | 220 |
| 18 Dec 2024 | ₹14 | ₹40 | ₹14 | ₹30.7 | 320 | 210 |
| 19 Dec 2024 | ₹55 | ₹87.85 | ₹40 | ₹63.95 | 26,390 | 5,370 |
| 20 Dec 2024 | ₹64 | ₹173.8 | ₹57.75 | ₹158.15 | 2,29,420 | 25,790 |
| 23 Dec 2024 | ₹106.85 | ₹110.85 | ₹37.7 | ₹42.05 | 14,83,670 | 54,480 |
| 24 Dec 2024 | ₹46.65 | ₹52 | ₹20.05 | ₹20.05 | 14,44,010 | 1,56,180 |
| 26 Dec 2024 | ₹19.35 | ₹27 | ₹6.5 | ₹6.55 | 49,04,790 | 4,82,250 |
| 27 Dec 2024 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 2,35,01,050 | 8,90,490 |