SENSEX 76,500 CE — 27 Dec 2024 Expiry History
SENSEX 76,500 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹2,475.2 and a low of ₹1,915. Final close ₹2,237.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹2,160.3 | ₹2,160.3 | ₹2,160.3 | ₹2,160.3 | 10 | 0 |
| 24 Dec 2024 | ₹2,244.25 | ₹2,443.55 | ₹2,008.35 | ₹2,198.15 | 2,360 | 1,020 |
| 26 Dec 2024 | ₹2,409.95 | ₹2,475.2 | ₹1,915 | ₹2,035.35 | 200 | 940 |
| 27 Dec 2024 | ₹2,433.1 | ₹2,455.2 | ₹2,235.7 | ₹2,237 | 110 | 950 |