SENSEX 79,400 CE traded across 6 sessions from 19 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,060 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹854.75 | ₹919.65 | ₹697.65 | ₹761.3 | 30,230 | 5,120 |
| 20 Dec 2024 | ₹1,060 | ₹1,060 | ₹258.55 | ₹329.05 | 77,600 | 11,020 |
| 23 Dec 2024 | ₹380.15 | ₹430.2 | ₹152.2 | ₹190.5 | 13,01,790 | 45,570 |
| 24 Dec 2024 | ₹224.75 | ₹267.55 | ₹101.6 | ₹108 | 11,36,600 | 84,320 |
| 26 Dec 2024 | ₹114.55 | ₹192.4 | ₹57.6 | ₹94.4 | 38,22,900 | 2,48,950 |
| 27 Dec 2024 | ₹88.2 | ₹131.05 | ₹0.05 | ₹0.05 | 4,52,57,460 | 4,07,900 |