SENSEX 80,900 CE traded across 18 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,160.5 | ₹1,160.5 | ₹1,134.25 | ₹1,134.25 | 20 | 10 |
| 28 Nov 2024 | ₹851.5 | ₹869.7 | ₹851.5 | ₹851.5 | 40 | 0 |
| 29 Nov 2024 | ₹740.7 | ₹871.2 | ₹733.4 | ₹845.45 | 200 | 20 |
| 2 Dec 2024 | ₹710.25 | ₹1,127.85 | ₹710.25 | ₹1,064.1 | 320 | 20 |
| 3 Dec 2024 | ₹1,057.05 | ₹1,337.6 | ₹1,057.05 | ₹1,275.8 | 290 | 50 |
| 4 Dec 2024 | ₹1,379.2 | ₹1,468.75 | ₹1,287.3 | ₹1,287.3 | 320 | 140 |
| 5 Dec 2024 | ₹1,395.7 | ₹2,194.85 | ₹1,256.65 | ₹1,758.4 | 370 | 20 |
| 6 Dec 2024 | ₹1,864.3 | ₹1,864.3 | ₹1,800 | ₹1,800 | 20 | 20 |
| 13 Dec 2024 | ₹1,031.65 | ₹1,762.1 | ₹653.75 | ₹1,739.5 | 3,070 | 490 |
| 16 Dec 2024 | ₹1,552.45 | ₹1,716.7 | ₹1,468 | ₹1,491 | 120 | 470 |
| 17 Dec 2024 | ₹1,050.1 | ₹1,180.9 | ₹851.85 | ₹860 | 10,720 | 2,970 |
| 18 Dec 2024 | ₹779.7 | ₹916.85 | ₹516.1 | ₹558 | 18,570 | 3,830 |
| 19 Dec 2024 | ₹409.9 | ₹409.9 | ₹241 | ₹281.6 | 22,430 | 4,530 |
| 20 Dec 2024 | ₹256.7 | ₹351.85 | ₹95.35 | ₹155.6 | 64,480 | 10,040 |
| 23 Dec 2024 | ₹135.35 | ₹138.95 | ₹37.2 | ₹43 | 4,00,620 | 28,080 |
| 24 Dec 2024 | ₹38.65 | ₹45.85 | ₹10.3 | ₹10.65 | 4,80,830 | 36,630 |
| 26 Dec 2024 | ₹14.1 | ₹20 | ₹2.1 | ₹2.45 | 9,81,080 | 1,24,940 |
| 27 Dec 2024 | ₹2.45 | ₹3.35 | ₹0.05 | ₹0.05 | 70,16,350 | 2,29,940 |