SENSEX 78,400 PE traded across 17 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹847.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹319.5 | ₹349 | ₹290.15 | ₹349 | 100 | 60 |
| 5 Dec 2024 | ₹359 | ₹359 | ₹218.35 | ₹218.35 | 160 | 100 |
| 6 Dec 2024 | ₹238.6 | ₹240.25 | ₹179.55 | ₹190.25 | 520 | 410 |
| 9 Dec 2024 | ₹197.3 | ₹213.65 | ₹167.3 | ₹176.9 | 210 | 290 |
| 10 Dec 2024 | ₹179 | ₹192 | ₹143.15 | ₹189.8 | 580 | 310 |
| 11 Dec 2024 | ₹106.85 | ₹116.05 | ₹106.85 | ₹116.05 | 40 | 300 |
| 12 Dec 2024 | ₹99.9 | ₹121.85 | ₹99.9 | ₹121.25 | 280 | 500 |
| 13 Dec 2024 | ₹174.05 | ₹327.25 | ₹133 | ₹133 | 980 | 360 |
| 16 Dec 2024 | ₹82.25 | ₹111.05 | ₹74.45 | ₹89.1 | 2,170 | 510 |
| 17 Dec 2024 | ₹104 | ₹154.6 | ₹104 | ₹130.9 | 870 | 820 |
| 18 Dec 2024 | ₹146.55 | ₹186.35 | ₹144.6 | ₹174.8 | 1,330 | 690 |
| 19 Dec 2024 | ₹189.25 | ₹355 | ₹189.25 | ₹355 | 13,200 | 3,180 |
| 20 Dec 2024 | ₹409.25 | ₹844.1 | ₹291.3 | ₹765.5 | 90,540 | 7,180 |
| 23 Dec 2024 | ₹847.3 | ₹847.3 | ₹219.85 | ₹328.5 | 41,15,440 | 65,360 |
| 24 Dec 2024 | ₹303.4 | ₹409.4 | ₹188.95 | ₹238.5 | 35,48,870 | 1,00,810 |
| 26 Dec 2024 | ₹240.05 | ₹495 | ₹131.2 | ₹259.5 | 92,96,780 | 2,34,920 |
| 27 Dec 2024 | ₹290 | ₹290 | ₹0.05 | ₹0.05 | 8,53,89,120 | 6,10,340 |