SENSEX 76,300 PE traded across 6 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹153.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹99 | ₹124.8 | ₹99 | ₹124.8 | 20 | 0 |
| 20 Dec 2024 | ₹60.2 | ₹153.6 | ₹51.6 | ₹123.7 | 16,970 | 1,740 |
| 23 Dec 2024 | ₹120 | ₹120 | ₹32.15 | ₹36.1 | 3,78,280 | 12,170 |
| 24 Dec 2024 | ₹44 | ₹44 | ₹12.9 | ₹12.9 | 1,91,540 | 26,020 |
| 26 Dec 2024 | ₹17.95 | ₹19.1 | ₹3.7 | ₹4 | 10,57,520 | 1,12,940 |
| 27 Dec 2024 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 45,09,050 | 1,60,510 |