SENSEX 77,700 PE traded across 17 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹492.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹371.3 | ₹390.35 | ₹363.95 | ₹375.25 | 160 | 50 |
| 2 Dec 2024 | ₹363.45 | ₹363.45 | ₹309.2 | ₹313.35 | 140 | 120 |
| 3 Dec 2024 | ₹278.8 | ₹278.8 | ₹248.65 | ₹263.9 | 150 | 90 |
| 4 Dec 2024 | ₹217.35 | ₹262.25 | ₹216.4 | ₹234.15 | 210 | 40 |
| 5 Dec 2024 | ₹239 | ₹315.85 | ₹174.6 | ₹174.6 | 250 | 30 |
| 6 Dec 2024 | ₹181.5 | ₹181.5 | ₹142.35 | ₹142.35 | 220 | 40 |
| 10 Dec 2024 | ₹118.5 | ₹118.5 | ₹118.5 | ₹118.5 | 10 | 40 |
| 12 Dec 2024 | ₹70.5 | ₹74.85 | ₹70.5 | ₹74.5 | 470 | 300 |
| 13 Dec 2024 | ₹115.5 | ₹115.5 | ₹94.95 | ₹94.95 | 460 | 490 |
| 16 Dec 2024 | ₹63 | ₹77.25 | ₹21 | ₹42.3 | 590 | 520 |
| 18 Dec 2024 | ₹106.6 | ₹106.6 | ₹86.5 | ₹89.6 | 400 | 430 |
| 19 Dec 2024 | ₹119.6 | ₹200 | ₹88.2 | ₹194.15 | 8,170 | 1,040 |
| 20 Dec 2024 | ₹226.55 | ₹492.3 | ₹162.2 | ₹430.2 | 63,070 | 6,890 |
| 23 Dec 2024 | ₹304.95 | ₹304.95 | ₹104.55 | ₹146 | 13,49,950 | 28,030 |
| 24 Dec 2024 | ₹111.45 | ₹182.25 | ₹76.65 | ₹91.5 | 10,86,950 | 44,230 |
| 26 Dec 2024 | ₹99.7 | ₹194.7 | ₹44.6 | ₹87.2 | 30,18,210 | 1,12,180 |
| 27 Dec 2024 | ₹77.35 | ₹77.9 | ₹0.05 | ₹0.05 | 2,71,33,630 | 4,29,330 |