SENSEX 80,000 PE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,046.1 and a low of ₹126.45. Final close ₹1,303.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,046.6 | ₹1,046.6 | ₹809 | ₹838.65 | 330 | 200 |
| 28 Nov 2024 | ₹1,000 | ₹1,377.9 | ₹1,000 | ₹1,377.9 | 270 | 180 |
| 29 Nov 2024 | ₹1,355.5 | ₹1,358.7 | ₹925 | ₹980.4 | 1,940 | 600 |
| 2 Dec 2024 | ₹984.7 | ₹1,200 | ₹796.1 | ₹856.25 | 2,310 | 840 |
| 3 Dec 2024 | ₹871.3 | ₹897.75 | ₹630.5 | ₹701.3 | 2,450 | 1,340 |
| 4 Dec 2024 | ₹668 | ₹776.35 | ₹560.9 | ₹641.7 | 1,220 | 1,250 |
| 5 Dec 2024 | ₹616.1 | ₹855 | ₹400 | ₹450 | 2,320 | 1,050 |
| 6 Dec 2024 | ₹442 | ₹526.85 | ₹380 | ₹410.95 | 4,390 | 1,480 |
| 9 Dec 2024 | ₹448.15 | ₹485.65 | ₹380 | ₹427.7 | 1,710 | 1,680 |
| 10 Dec 2024 | ₹423.5 | ₹463.35 | ₹350 | ₹390.75 | 1,660 | 1,520 |
| 11 Dec 2024 | ₹350 | ₹358.4 | ₹278.25 | ₹285.75 | 1,900 | 2,210 |
| 12 Dec 2024 | ₹264.1 | ₹349.25 | ₹247.8 | ₹323 | 4,840 | 3,670 |
| 13 Dec 2024 | ₹321.7 | ₹827.85 | ₹150.25 | ₹153.3 | 61,690 | 3,470 |
| 16 Dec 2024 | ₹169 | ₹328.9 | ₹126.45 | ₹257 | 32,440 | 8,960 |
| 17 Dec 2024 | ₹294.8 | ₹507.5 | ₹270.6 | ₹430 | 44,760 | 12,170 |
| 18 Dec 2024 | ₹480.75 | ₹623.65 | ₹383.45 | ₹532.5 | 86,050 | 16,870 |
| 19 Dec 2024 | ₹650 | ₹1,191 | ₹650 | ₹1,109.9 | 42,510 | 18,300 |
| 20 Dec 2024 | ₹1,097.45 | ₹2,046.1 | ₹907.65 | ₹1,847.75 | 92,510 | 49,610 |
| 23 Dec 2024 | ₹1,533.8 | ₹1,769.85 | ₹1,076.4 | ₹1,442.85 | 44,390 | 48,810 |
| 24 Dec 2024 | ₹1,431 | ₹1,589.15 | ₹1,143.45 | ₹1,392.8 | 17,840 | 46,730 |
| 26 Dec 2024 | ₹1,299.95 | ₹1,828.15 | ₹1,089.8 | ₹1,492.15 | 18,720 | 43,470 |
| 27 Dec 2024 | ₹1,300.1 | ₹1,364.55 | ₹1,007.4 | ₹1,303 | 1,14,490 | 21,990 |