SENSEX 77,500 CE — 27 Dec 2024 Expiry History
SENSEX 77,500 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,700 and a low of ₹856.8. Final close ₹1,201.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,397 | ₹1,700 | ₹1,044.9 | ₹1,275 | 15,920 | 4,410 |
| 24 Dec 2024 | ₹1,268.7 | ₹1,560 | ₹1,110 | ₹1,240.5 | 7,360 | 4,570 |
| 26 Dec 2024 | ₹1,398 | ₹1,500 | ₹856.8 | ₹1,115 | 20,730 | 8,530 |
| 27 Dec 2024 | ₹1,214.9 | ₹1,510.85 | ₹1,182.1 | ₹1,201.6 | 28,280 | 6,190 |