SENSEX 78,100 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,181.6 and a low of ₹427.75. Final close ₹598.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,000 | ₹1,000 | ₹780.5 | ₹810 | 2,250 | 720 |
| 23 Dec 2024 | ₹1,001.75 | ₹1,181.6 | ₹608.65 | ₹791.2 | 1,92,450 | 7,600 |
| 24 Dec 2024 | ₹757.35 | ₹1,043.95 | ₹630 | ₹721.5 | 1,02,140 | 9,450 |
| 26 Dec 2024 | ₹778.5 | ₹973 | ₹427.75 | ₹601.5 | 2,61,490 | 23,700 |
| 27 Dec 2024 | ₹679.65 | ₹922.75 | ₹581.65 | ₹598 | 1,81,000 | 13,080 |