SENSEX 81,600 PE traded across 14 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,310 and a low of ₹495.05. Final close ₹2,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,096.65 | ₹1,115.95 | ₹800 | ₹1,100 | 460 | 250 |
| 6 Dec 2024 | ₹936.4 | ₹1,000 | ₹807.45 | ₹826 | 1,480 | 430 |
| 9 Dec 2024 | ₹898.25 | ₹976 | ₹838.25 | ₹968.1 | 820 | 380 |
| 10 Dec 2024 | ₹943.1 | ₹1,018.85 | ₹820 | ₹902.4 | 710 | 380 |
| 11 Dec 2024 | ₹844.7 | ₹863.45 | ₹713.05 | ₹744.9 | 2,320 | 810 |
| 12 Dec 2024 | ₹703.3 | ₹874 | ₹647.65 | ₹835.65 | 1,620 | 680 |
| 13 Dec 2024 | ₹1,095 | ₹1,698.35 | ₹495.05 | ₹495.05 | 2,270 | 1,730 |
| 16 Dec 2024 | ₹519 | ₹829.55 | ₹519 | ₹684.2 | 6,640 | 1,780 |
| 17 Dec 2024 | ₹798.45 | ₹1,237 | ₹740.75 | ₹1,099.3 | 5,710 | 2,630 |
| 18 Dec 2024 | ₹1,261.3 | ₹1,586.8 | ₹1,062.85 | ₹1,524.55 | 2,770 | 1,930 |
| 19 Dec 2024 | ₹2,459 | ₹2,459 | ₹2,150 | ₹2,340.6 | 730 | 1,390 |
| 24 Dec 2024 | ₹3,060.5 | ₹3,060.5 | ₹3,060.5 | ₹3,060.5 | 10 | 1,350 |
| 26 Dec 2024 | ₹2,640 | ₹3,310 | ₹2,640 | ₹3,089.55 | 390 | 1,220 |
| 27 Dec 2024 | ₹2,648.1 | ₹2,920 | ₹2,646.4 | ₹2,920 | 470 | 1,000 |