SENSEX 80,600 PE traded across 17 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹2,525.15 and a low of ₹298.45. Final close ₹1,909.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹779.2 | ₹996.15 | ₹729.9 | ₹835.5 | 350 | 20 |
| 5 Dec 2024 | ₹789.5 | ₹1,055.9 | ₹524.55 | ₹609.4 | 1,050 | 100 |
| 6 Dec 2024 | ₹669.15 | ₹669.15 | ₹518.75 | ₹550 | 280 | 200 |
| 9 Dec 2024 | ₹605.5 | ₹606.05 | ₹577.65 | ₹577.65 | 90 | 250 |
| 10 Dec 2024 | ₹536.7 | ₹624.6 | ₹510.95 | ₹543.5 | 340 | 160 |
| 11 Dec 2024 | ₹407.3 | ₹407.3 | ₹407.3 | ₹407.3 | 10 | 200 |
| 12 Dec 2024 | ₹374.75 | ₹475.45 | ₹357.95 | ₹460.7 | 440 | 450 |
| 13 Dec 2024 | ₹704.5 | ₹712.15 | ₹397.45 | ₹433.5 | 460 | 510 |
| 16 Dec 2024 | ₹299.35 | ₹462.3 | ₹298.45 | ₹359.2 | 1,200 | 560 |
| 17 Dec 2024 | ₹426.6 | ₹727.1 | ₹422.65 | ₹634.9 | 16,580 | 1,430 |
| 18 Dec 2024 | ₹634.85 | ₹913.65 | ₹574.65 | ₹825.15 | 20,370 | 3,130 |
| 19 Dec 2024 | ₹855 | ₹1,558.1 | ₹855 | ₹1,510 | 2,940 | 1,480 |
| 20 Dec 2024 | ₹1,700 | ₹2,525.15 | ₹1,308 | ₹2,438.65 | 2,080 | 1,330 |
| 23 Dec 2024 | ₹2,042.5 | ₹2,244.15 | ₹1,599.1 | ₹1,978.85 | 270 | 1,300 |
| 24 Dec 2024 | ₹1,850.95 | ₹2,087.35 | ₹1,670.65 | ₹2,025.05 | 120 | 1,290 |
| 26 Dec 2024 | ₹1,644.65 | ₹2,147.75 | ₹1,644.65 | ₹2,085.9 | 930 | 1,810 |
| 27 Dec 2024 | ₹1,860 | ₹1,909.5 | ₹1,650 | ₹1,909.5 | 1,180 | 880 |