SENSEX 84,900 CE traded across 10 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹195.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹188.15 | ₹195.5 | ₹141 | ₹159 | 890 | 510 |
| 16 Dec 2024 | ₹88.3 | ₹100 | ₹69.9 | ₹69.9 | 4,380 | 2,040 |
| 17 Dec 2024 | ₹64.15 | ₹67.15 | ₹32.15 | ₹49.85 | 3,430 | 850 |
| 18 Dec 2024 | ₹41.25 | ₹45.9 | ₹34.2 | ₹38.35 | 610 | 730 |
| 19 Dec 2024 | ₹38.35 | ₹38.35 | ₹16.9 | ₹24.3 | 1,220 | 1,550 |
| 20 Dec 2024 | ₹20 | ₹20 | ₹12.8 | ₹16.9 | 1,180 | 2,510 |
| 23 Dec 2024 | ₹8 | ₹15.95 | ₹5.25 | ₹6.75 | 78,270 | 9,330 |
| 24 Dec 2024 | ₹7.05 | ₹7.05 | ₹1.5 | ₹3.4 | 15,810 | 6,350 |
| 26 Dec 2024 | ₹1.9 | ₹5 | ₹0.5 | ₹0.5 | 21,010 | 6,140 |
| 27 Dec 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 22,000 | 11,670 |