SENSEX 81,100 CE traded across 16 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,058.35 | ₹1,058.35 | ₹735 | ₹735 | 130 | 0 |
| 29 Nov 2024 | ₹660 | ₹787.3 | ₹660 | ₹755.15 | 100 | 40 |
| 2 Dec 2024 | ₹630.25 | ₹1,021.35 | ₹630.25 | ₹945.25 | 350 | 30 |
| 3 Dec 2024 | ₹999.45 | ₹1,198.05 | ₹999.45 | ₹1,143.65 | 170 | 20 |
| 4 Dec 2024 | ₹1,285.8 | ₹1,317.7 | ₹1,100 | ₹1,317.7 | 230 | 120 |
| 5 Dec 2024 | ₹1,272.65 | ₹2,000 | ₹1,147.35 | ₹1,698.6 | 340 | 60 |
| 6 Dec 2024 | ₹1,600 | ₹1,725.35 | ₹1,600 | ₹1,617.85 | 40 | 40 |
| 13 Dec 2024 | ₹857.3 | ₹1,601.55 | ₹581 | ₹1,583.25 | 3,930 | 530 |
| 17 Dec 2024 | ₹1,065.15 | ₹1,105.5 | ₹747.75 | ₹757.75 | 11,290 | 3,020 |
| 18 Dec 2024 | ₹757.75 | ₹813.25 | ₹445.75 | ₹484.3 | 17,580 | 3,510 |
| 19 Dec 2024 | ₹400 | ₹400 | ₹215.35 | ₹245.7 | 17,670 | 5,030 |
| 20 Dec 2024 | ₹245 | ₹314.3 | ₹85.4 | ₹109 | 56,480 | 12,760 |
| 23 Dec 2024 | ₹115 | ₹120.5 | ₹30 | ₹39.85 | 3,39,690 | 29,660 |
| 24 Dec 2024 | ₹36.65 | ₹36.65 | ₹6.5 | ₹12.75 | 3,72,790 | 26,980 |
| 26 Dec 2024 | ₹6.3 | ₹14 | ₹1.55 | ₹1.7 | 7,81,360 | 1,00,260 |
| 27 Dec 2024 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 61,48,000 | 2,46,670 |