SENSEX 79,000 PE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,243.65 and a low of ₹98. Final close ₹300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹558.1 | ₹566.35 | ₹526.8 | ₹555.35 | 140 | 50 |
| 28 Nov 2024 | ₹757.6 | ₹1,000 | ₹745.3 | ₹948.95 | 360 | 130 |
| 29 Nov 2024 | ₹930.9 | ₹980 | ₹636.5 | ₹980 | 1,770 | 1,040 |
| 2 Dec 2024 | ₹807.7 | ₹807.7 | ₹526.8 | ₹565.75 | 1,570 | 1,180 |
| 3 Dec 2024 | ₹570.1 | ₹570.1 | ₹418.6 | ₹449.8 | 770 | 1,150 |
| 4 Dec 2024 | ₹433.05 | ₹494.4 | ₹375.6 | ₹411 | 1,130 | 1,250 |
| 5 Dec 2024 | ₹406.1 | ₹560 | ₹280.95 | ₹309.05 | 1,080 | 1,180 |
| 6 Dec 2024 | ₹359.05 | ₹413.85 | ₹235 | ₹253 | 2,150 | 1,140 |
| 9 Dec 2024 | ₹259 | ₹285 | ₹226.35 | ₹253.3 | 580 | 1,030 |
| 10 Dec 2024 | ₹242.15 | ₹258.95 | ₹175.65 | ₹213.25 | 10,460 | 8,280 |
| 11 Dec 2024 | ₹190 | ₹190 | ₹150.55 | ₹154 | 9,730 | 2,730 |
| 12 Dec 2024 | ₹130.35 | ₹182.05 | ₹127.3 | ₹166.45 | 1,950 | 2,870 |
| 13 Dec 2024 | ₹175 | ₹468.6 | ₹98 | ₹98 | 16,030 | 3,760 |
| 16 Dec 2024 | ₹109 | ₹166.05 | ₹104.75 | ₹129.85 | 7,310 | 3,830 |
| 17 Dec 2024 | ₹145.35 | ₹264.4 | ₹144.95 | ₹212.25 | 17,500 | 5,020 |
| 18 Dec 2024 | ₹228.85 | ₹292.4 | ₹178.55 | ₹240 | 54,200 | 15,810 |
| 19 Dec 2024 | ₹479.15 | ₹656.4 | ₹428.1 | ₹568.95 | 1,59,410 | 27,240 |
| 20 Dec 2024 | ₹554.95 | ₹1,243.65 | ₹460 | ₹1,075 | 7,81,960 | 97,970 |
| 23 Dec 2024 | ₹869.1 | ₹941 | ₹427.65 | ₹649.5 | 14,42,950 | 1,12,080 |
| 24 Dec 2024 | ₹623.4 | ₹762.3 | ₹419.9 | ₹540.05 | 14,78,190 | 1,51,020 |
| 26 Dec 2024 | ₹567.1 | ₹925.2 | ₹340.2 | ₹616 | 22,50,350 | 1,29,760 |
| 27 Dec 2024 | ₹513.5 | ₹567.25 | ₹115 | ₹300 | 5,80,33,220 | 4,25,810 |