SENSEX 77,200 PE traded across 16 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹354.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹354.65 | ₹354.65 | ₹310.45 | ₹310.45 | 40 | 20 |
| 2 Dec 2024 | ₹310.1 | ₹310.1 | ₹249.05 | ₹251.95 | 190 | 140 |
| 3 Dec 2024 | ₹217.95 | ₹218.3 | ₹199.6 | ₹206.1 | 190 | 40 |
| 4 Dec 2024 | ₹174.85 | ₹214.95 | ₹174.8 | ₹196.15 | 160 | 20 |
| 5 Dec 2024 | ₹189.3 | ₹199 | ₹135.1 | ₹135.1 | 80 | 30 |
| 10 Dec 2024 | ₹99 | ₹99 | ₹82.7 | ₹82.7 | 20 | 40 |
| 11 Dec 2024 | ₹75 | ₹75 | ₹75 | ₹75 | 10 | 50 |
| 12 Dec 2024 | ₹56.9 | ₹56.9 | ₹56.6 | ₹56.6 | 20 | 50 |
| 16 Dec 2024 | ₹50.55 | ₹55.65 | ₹39.45 | ₹39.45 | 390 | 310 |
| 17 Dec 2024 | ₹49.3 | ₹67.25 | ₹49.1 | ₹55.75 | 680 | 240 |
| 18 Dec 2024 | ₹70.7 | ₹70.7 | ₹63.6 | ₹65.3 | 350 | 60 |
| 20 Dec 2024 | ₹158.5 | ₹325.4 | ₹101.95 | ₹286 | 28,510 | 4,420 |
| 23 Dec 2024 | ₹275 | ₹275 | ₹67 | ₹82.5 | 9,03,480 | 17,700 |
| 24 Dec 2024 | ₹75.15 | ₹105.5 | ₹42.65 | ₹49.5 | 5,17,100 | 31,800 |
| 26 Dec 2024 | ₹40 | ₹92.6 | ₹20.4 | ₹33.1 | 20,24,660 | 93,170 |
| 27 Dec 2024 | ₹29.65 | ₹30.85 | ₹0.05 | ₹0.05 | 2,03,46,780 | 4,95,720 |