SENSEX 78,900 PE traded across 20 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,138.7 and a low of ₹66.55. Final close ₹200.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹732.7 | ₹847.1 | ₹683.2 | ₹847.1 | 160 | 140 |
| 29 Nov 2024 | ₹887.15 | ₹901.85 | ₹600 | ₹613.1 | 310 | 100 |
| 2 Dec 2024 | ₹712.8 | ₹712.8 | ₹499.15 | ₹507.25 | 340 | 30 |
| 3 Dec 2024 | ₹535.45 | ₹535.45 | ₹401.05 | ₹427.25 | 310 | 100 |
| 4 Dec 2024 | ₹414.25 | ₹472.65 | ₹359.25 | ₹394.65 | 240 | 70 |
| 5 Dec 2024 | ₹371.55 | ₹541.65 | ₹266.4 | ₹270.85 | 610 | 60 |
| 6 Dec 2024 | ₹332.35 | ₹332.35 | ₹239.95 | ₹240.4 | 200 | 50 |
| 9 Dec 2024 | ₹249 | ₹249 | ₹215.2 | ₹223.55 | 180 | 140 |
| 10 Dec 2024 | ₹229 | ₹229 | ₹185.9 | ₹211.45 | 1,060 | 300 |
| 11 Dec 2024 | ₹179.05 | ₹179.05 | ₹143.4 | ₹144.6 | 1,140 | 1,010 |
| 12 Dec 2024 | ₹121.4 | ₹171.05 | ₹121.4 | ₹171.05 | 180 | 800 |
| 13 Dec 2024 | ₹254.75 | ₹419.4 | ₹154.95 | ₹154.95 | 960 | 810 |
| 16 Dec 2024 | ₹108.5 | ₹145.1 | ₹100.2 | ₹122 | 2,060 | 820 |
| 17 Dec 2024 | ₹137.45 | ₹234.8 | ₹135.6 | ₹197.25 | 4,150 | 890 |
| 18 Dec 2024 | ₹248.25 | ₹258.9 | ₹204.25 | ₹221.7 | 3,150 | 3,410 |
| 20 Dec 2024 | ₹608.7 | ₹1,138.7 | ₹436.95 | ₹1,000 | 96,550 | 7,190 |
| 23 Dec 2024 | ₹796.9 | ₹865.4 | ₹382.25 | ₹571.75 | 14,54,480 | 33,920 |
| 24 Dec 2024 | ₹608.4 | ₹693 | ₹371.2 | ₹478.15 | 19,85,440 | 55,860 |
| 26 Dec 2024 | ₹401.6 | ₹841.5 | ₹291 | ₹545.4 | 25,22,170 | 71,920 |
| 27 Dec 2024 | ₹500 | ₹500 | ₹66.55 | ₹200.2 | 10,20,51,450 | 4,85,970 |