SENSEX 80,500 CE traded across 20 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,570 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,167.35 | ₹1,167.35 | ₹1,167.35 | ₹1,167.35 | 60 | 50 |
| 28 Nov 2024 | ₹1,443.65 | ₹1,443.65 | ₹850 | ₹850 | 150 | 50 |
| 29 Nov 2024 | ₹909.9 | ₹1,100 | ₹909.9 | ₹1,100 | 210 | 50 |
| 2 Dec 2024 | ₹1,000 | ₹1,365.9 | ₹821.2 | ₹1,300 | 500 | 90 |
| 3 Dec 2024 | ₹1,351.05 | ₹1,799 | ₹1,270 | ₹1,565 | 1,230 | 100 |
| 4 Dec 2024 | ₹1,565 | ₹1,750 | ₹1,411.85 | ₹1,625 | 600 | 100 |
| 5 Dec 2024 | ₹1,723.85 | ₹2,570 | ₹1,490.05 | ₹2,124.2 | 920 | 130 |
| 6 Dec 2024 | ₹2,075.65 | ₹2,154.7 | ₹2,046.9 | ₹2,144.45 | 120 | 140 |
| 9 Dec 2024 | ₹2,100 | ₹2,106.9 | ₹1,805 | ₹1,841.8 | 140 | 180 |
| 10 Dec 2024 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 60 | 180 |
| 13 Dec 2024 | ₹1,196.9 | ₹2,035.5 | ₹820.8 | ₹1,987.3 | 5,470 | 790 |
| 16 Dec 2024 | ₹1,850 | ₹2,072.75 | ₹1,800 | ₹1,838.35 | 420 | 940 |
| 17 Dec 2024 | ₹1,377.75 | ₹1,423.75 | ₹1,063.3 | ₹1,090 | 8,160 | 2,170 |
| 18 Dec 2024 | ₹1,000 | ₹1,175.3 | ₹672.6 | ₹720.05 | 62,680 | 18,350 |
| 19 Dec 2024 | ₹500 | ₹500 | ₹317.5 | ₹360 | 81,870 | 23,030 |
| 20 Dec 2024 | ₹300.05 | ₹477.05 | ₹122.15 | ₹150.9 | 3,57,420 | 50,540 |
| 23 Dec 2024 | ₹149 | ₹206.8 | ₹53.1 | ₹67.4 | 14,88,350 | 1,31,400 |
| 24 Dec 2024 | ₹67.7 | ₹71.3 | ₹20.55 | ₹22 | 15,41,430 | 2,08,350 |
| 26 Dec 2024 | ₹20.05 | ₹36.35 | ₹6.2 | ₹7.25 | 60,68,970 | 7,55,660 |
| 27 Dec 2024 | ₹3.95 | ₹9.25 | ₹0.05 | ₹0.05 | 3,14,05,900 | 13,09,000 |