SENSEX 77,000 PE traded across 20 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹423.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹390.55 | ₹423.15 | ₹266 | ₹320 | 1,940 | 640 |
| 2 Dec 2024 | ₹335.9 | ₹354.15 | ₹227 | ₹240 | 2,280 | 740 |
| 3 Dec 2024 | ₹239.75 | ₹239.75 | ₹176.05 | ₹186.6 | 680 | 700 |
| 4 Dec 2024 | ₹186.6 | ₹196.65 | ₹154.8 | ₹164 | 1,150 | 300 |
| 5 Dec 2024 | ₹165 | ₹235.95 | ₹126.55 | ₹137 | 520 | 260 |
| 6 Dec 2024 | ₹130.3 | ₹148.9 | ₹93.05 | ₹102.15 | 1,540 | 480 |
| 9 Dec 2024 | ₹109.95 | ₹109.95 | ₹82 | ₹86.8 | 390 | 770 |
| 10 Dec 2024 | ₹69.95 | ₹89.85 | ₹69.95 | ₹71.95 | 690 | 840 |
| 11 Dec 2024 | ₹58.7 | ₹58.7 | ₹50.65 | ₹52.7 | 420 | 570 |
| 12 Dec 2024 | ₹51.65 | ₹55.5 | ₹48 | ₹51.8 | 380 | 840 |
| 13 Dec 2024 | ₹76.3 | ₹144.4 | ₹36.35 | ₹37.85 | 5,880 | 950 |
| 16 Dec 2024 | ₹43 | ₹50 | ₹32.85 | ₹35.35 | 1,660 | 1,840 |
| 17 Dec 2024 | ₹42 | ₹61.55 | ₹41 | ₹49 | 4,540 | 1,870 |
| 18 Dec 2024 | ₹50 | ₹65.3 | ₹35 | ₹48.95 | 5,510 | 2,320 |
| 19 Dec 2024 | ₹79.4 | ₹149.95 | ₹60 | ₹99.25 | 92,410 | 23,120 |
| 20 Dec 2024 | ₹124.85 | ₹271.4 | ₹86.55 | ₹236.3 | 4,54,580 | 52,490 |
| 23 Dec 2024 | ₹243.45 | ₹243.45 | ₹56.4 | ₹68.05 | 23,83,310 | 90,730 |
| 24 Dec 2024 | ₹70 | ₹85.35 | ₹35.65 | ₹44.55 | 19,71,460 | 1,38,570 |
| 26 Dec 2024 | ₹35 | ₹65.85 | ₹14.7 | ₹22 | 61,42,910 | 4,56,430 |
| 27 Dec 2024 | ₹20 | ₹21.35 | ₹0.05 | ₹0.05 | 3,84,92,940 | 12,22,020 |