SENSEX 82,000 PE traded across 16 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,892.65 and a low of ₹640.85. Final close ₹3,302.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,839.45 | ₹1,839.45 | ₹1,050 | ₹1,050 | 30 | 10 |
| 6 Dec 2024 | ₹1,107.8 | ₹1,126.2 | ₹961.25 | ₹1,041 | 1,540 | 960 |
| 9 Dec 2024 | ₹1,055.65 | ₹1,200 | ₹973.45 | ₹1,111.5 | 1,430 | 1,210 |
| 10 Dec 2024 | ₹1,093.3 | ₹1,271 | ₹997.3 | ₹1,090 | 2,800 | 1,430 |
| 11 Dec 2024 | ₹1,067.75 | ₹1,090.65 | ₹871.6 | ₹947.9 | 2,080 | 2,180 |
| 12 Dec 2024 | ₹910 | ₹1,095 | ₹850.4 | ₹1,095 | 3,490 | 3,180 |
| 13 Dec 2024 | ₹1,250 | ₹2,016.45 | ₹643.55 | ₹643.55 | 18,540 | 9,780 |
| 16 Dec 2024 | ₹659 | ₹1,052.15 | ₹640.85 | ₹867.65 | 59,300 | 21,350 |
| 17 Dec 2024 | ₹975.5 | ₹1,500 | ₹909 | ₹1,432.05 | 31,240 | 13,970 |
| 18 Dec 2024 | ₹1,543 | ₹1,906.45 | ₹1,316.8 | ₹1,780.45 | 7,650 | 13,200 |
| 19 Dec 2024 | ₹1,896.25 | ₹2,776.65 | ₹1,896.25 | ₹2,705 | 6,010 | 10,100 |
| 20 Dec 2024 | ₹2,781.1 | ₹3,892.65 | ₹2,436.1 | ₹3,709.95 | 23,280 | 19,590 |
| 23 Dec 2024 | ₹3,500 | ₹3,699 | ₹2,953.15 | ₹3,348.45 | 3,150 | 21,150 |
| 24 Dec 2024 | ₹3,395 | ₹3,509.9 | ₹2,850 | ₹3,345.3 | 3,210 | 20,580 |
| 26 Dec 2024 | ₹3,340 | ₹3,716.1 | ₹3,208.4 | ₹3,476.95 | 1,560 | 20,180 |
| 27 Dec 2024 | ₹3,250 | ₹3,341.15 | ₹3,011.2 | ₹3,302.9 | 17,770 | 6,510 |