SENSEX 78,100 PE traded across 18 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹672.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹542.85 | ₹542.85 | ₹488.6 | ₹488.6 | 20 | 10 |
| 3 Dec 2024 | ₹304.45 | ₹304.45 | ₹304.45 | ₹304.45 | 50 | 0 |
| 4 Dec 2024 | ₹271.5 | ₹317.45 | ₹252.2 | ₹317.45 | 110 | 50 |
| 5 Dec 2024 | ₹319 | ₹319 | ₹196.85 | ₹196.85 | 40 | 30 |
| 6 Dec 2024 | ₹205.6 | ₹219.45 | ₹161.1 | ₹171 | 200 | 40 |
| 9 Dec 2024 | ₹169.8 | ₹186.45 | ₹145.15 | ₹147.95 | 420 | 70 |
| 10 Dec 2024 | ₹149 | ₹149 | ₹120.5 | ₹145.35 | 460 | 440 |
| 11 Dec 2024 | ₹98 | ₹98.5 | ₹74.25 | ₹74.25 | 810 | 390 |
| 12 Dec 2024 | ₹98.55 | ₹99 | ₹97.5 | ₹98.9 | 320 | 830 |
| 13 Dec 2024 | ₹143 | ₹256.1 | ₹140.15 | ₹201 | 1,420 | 470 |
| 16 Dec 2024 | ₹82.6 | ₹82.6 | ₹82.6 | ₹82.6 | 10 | 420 |
| 17 Dec 2024 | ₹83.65 | ₹134.85 | ₹83.65 | ₹108.7 | 2,160 | 960 |
| 18 Dec 2024 | ₹117.3 | ₹152.2 | ₹109.65 | ₹122.25 | 1,740 | 260 |
| 20 Dec 2024 | ₹328.35 | ₹672.25 | ₹233.5 | ₹606 | 87,840 | 6,190 |
| 23 Dec 2024 | ₹419.6 | ₹437.5 | ₹157.8 | ₹228 | 23,17,970 | 32,600 |
| 24 Dec 2024 | ₹203.7 | ₹288.9 | ₹125.85 | ₹156 | 14,73,520 | 49,850 |
| 26 Dec 2024 | ₹140 | ₹338.05 | ₹80.4 | ₹157.5 | 41,95,710 | 1,19,830 |
| 27 Dec 2024 | ₹149.95 | ₹149.95 | ₹0.05 | ₹0.05 | 4,47,25,200 | 5,28,290 |