SENSEX 80,700 PE traded across 17 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹2,490 and a low of ₹284.95. Final close ₹2,007.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹1,213.8 | ₹1,213.8 | ₹856.25 | ₹908.15 | 220 | 70 |
| 4 Dec 2024 | ₹890 | ₹919.7 | ₹780.05 | ₹881.55 | 540 | 30 |
| 5 Dec 2024 | ₹823.9 | ₹1,109.4 | ₹545.7 | ₹652.15 | 1,170 | 90 |
| 6 Dec 2024 | ₹696.45 | ₹696.45 | ₹543.55 | ₹572.2 | 440 | 210 |
| 9 Dec 2024 | ₹588.25 | ₹651 | ₹555.8 | ₹607.35 | 330 | 180 |
| 10 Dec 2024 | ₹560.8 | ₹675.3 | ₹525.05 | ₹558.1 | 200 | 180 |
| 11 Dec 2024 | ₹510 | ₹510 | ₹434.4 | ₹434.4 | 20 | 180 |
| 12 Dec 2024 | ₹406.75 | ₹521.9 | ₹382.35 | ₹494.7 | 640 | 490 |
| 13 Dec 2024 | ₹694.1 | ₹1,095.45 | ₹284.95 | ₹286.55 | 3,930 | 920 |
| 16 Dec 2024 | ₹299 | ₹477.8 | ₹298.9 | ₹402.35 | 2,070 | 880 |
| 17 Dec 2024 | ₹455.45 | ₹760 | ₹446.8 | ₹674.4 | 17,290 | 3,190 |
| 18 Dec 2024 | ₹786.5 | ₹970.65 | ₹610.15 | ₹878.6 | 18,280 | 5,050 |
| 19 Dec 2024 | ₹1,393.85 | ₹1,615 | ₹1,374.15 | ₹1,598.8 | 5,670 | 4,920 |
| 20 Dec 2024 | ₹2,399 | ₹2,490 | ₹2,399 | ₹2,490 | 20 | 4,910 |
| 23 Dec 2024 | ₹2,163.9 | ₹2,409.35 | ₹1,697.4 | ₹2,067 | 1,930 | 4,860 |
| 26 Dec 2024 | ₹1,760 | ₹2,213.7 | ₹1,760 | ₹2,188.7 | 2,430 | 3,940 |
| 27 Dec 2024 | ₹1,942.15 | ₹2,031.4 | ₹1,704.7 | ₹2,007.85 | 3,580 | 2,050 |