SENSEX 77,900 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,739.65 and a low of ₹546.9. Final close ₹798.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,739.65 | ₹1,739.65 | ₹770.65 | ₹938.6 | 5,690 | 1,960 |
| 23 Dec 2024 | ₹1,099 | ₹1,330.9 | ₹733.6 | ₹928.75 | 29,530 | 5,260 |
| 24 Dec 2024 | ₹953.15 | ₹1,206.2 | ₹775.05 | ₹880.25 | 13,660 | 5,290 |
| 26 Dec 2024 | ₹976.35 | ₹1,148 | ₹546.9 | ₹762.3 | 90,040 | 16,560 |
| 27 Dec 2024 | ₹851.7 | ₹1,105.35 | ₹779 | ₹798.6 | 62,900 | 10,150 |