SENSEX 84,400 CE traded across 13 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹246.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹235.65 | ₹246.3 | ₹193.05 | ₹194.6 | 1,350 | 650 |
| 9 Dec 2024 | ₹186.3 | ₹202.8 | ₹154.05 | ₹165.35 | 1,650 | 460 |
| 10 Dec 2024 | ₹169 | ₹169 | ₹122.85 | ₹139.25 | 360 | 520 |
| 11 Dec 2024 | ₹126.45 | ₹141.4 | ₹103.95 | ₹103.95 | 1,350 | 410 |
| 12 Dec 2024 | ₹95.9 | ₹98.85 | ₹70.25 | ₹70.5 | 1,080 | 610 |
| 13 Dec 2024 | ₹41 | ₹41 | ₹41 | ₹41 | 30 | 610 |
| 17 Dec 2024 | ₹94.35 | ₹110 | ₹61.6 | ₹70.25 | 6,080 | 1,680 |
| 18 Dec 2024 | ₹60.1 | ₹75.9 | ₹51.35 | ₹75.9 | 3,840 | 900 |
| 20 Dec 2024 | ₹8 | ₹22.65 | ₹8 | ₹20 | 15,490 | 2,660 |
| 23 Dec 2024 | ₹21 | ₹23.1 | ₹4.4 | ₹23.1 | 58,850 | 6,650 |
| 24 Dec 2024 | ₹5 | ₹7 | ₹1.65 | ₹1.8 | 18,820 | 6,800 |
| 26 Dec 2024 | ₹1.85 | ₹2.75 | ₹0.55 | ₹1.1 | 44,740 | 10,580 |
| 27 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 36,880 | 23,320 |