SENSEX 79,600 CE traded across 6 sessions from 19 Dec 2024 to 27 Dec 2024, with a life-high of ₹864.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹693.15 | ₹748.4 | ₹606.85 | ₹668.1 | 15,020 | 3,240 |
| 20 Dec 2024 | ₹700.55 | ₹864.65 | ₹203.3 | ₹279 | 66,540 | 8,940 |
| 23 Dec 2024 | ₹311.15 | ₹369.4 | ₹123.85 | ₹154.95 | 11,63,060 | 32,950 |
| 24 Dec 2024 | ₹165.05 | ₹210 | ₹79.1 | ₹79.1 | 9,23,810 | 56,420 |
| 26 Dec 2024 | ₹63.05 | ₹142.15 | ₹41.15 | ₹63.7 | 24,93,600 | 1,53,010 |
| 27 Dec 2024 | ₹54.95 | ₹90.1 | ₹0.05 | ₹0.05 | 3,40,76,630 | 3,74,940 |