SENSEX 84,500 CE traded across 15 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹218.05 | ₹230 | ₹184 | ₹184 | 2,310 | 990 |
| 9 Dec 2024 | ₹172.45 | ₹190.2 | ₹141.4 | ₹165.15 | 4,760 | 3,560 |
| 10 Dec 2024 | ₹152.25 | ₹169 | ₹107.3 | ₹139.7 | 3,460 | 2,540 |
| 11 Dec 2024 | ₹130.55 | ₹131.1 | ₹89.95 | ₹89.95 | 13,270 | 5,020 |
| 12 Dec 2024 | ₹88.65 | ₹93.9 | ₹62.85 | ₹70.05 | 7,200 | 2,730 |
| 13 Dec 2024 | ₹44.95 | ₹130 | ₹37.1 | ₹100 | 6,110 | 4,230 |
| 16 Dec 2024 | ₹98.65 | ₹146.15 | ₹94.25 | ₹103.9 | 34,940 | 16,730 |
| 17 Dec 2024 | ₹94.25 | ₹105.45 | ₹54.05 | ₹54.05 | 43,340 | 7,180 |
| 18 Dec 2024 | ₹55.75 | ₹65.95 | ₹43.1 | ₹50.05 | 17,460 | 9,350 |
| 19 Dec 2024 | ₹40 | ₹51.8 | ₹15.2 | ₹15.2 | 12,630 | 9,490 |
| 20 Dec 2024 | ₹16 | ₹25 | ₹14 | ₹17.8 | 74,950 | 19,140 |
| 23 Dec 2024 | ₹16 | ₹16 | ₹6 | ₹6 | 5,67,070 | 81,900 |
| 24 Dec 2024 | ₹6 | ₹6.4 | ₹2.3 | ₹2.3 | 2,70,090 | 1,01,370 |
| 26 Dec 2024 | ₹1.25 | ₹2.6 | ₹0.85 | ₹0.9 | 4,23,220 | 88,170 |
| 27 Dec 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 2,42,050 | 42,860 |