SENSEX 81,300 CE traded across 20 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,856.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹613.7 | ₹714.7 | ₹565.45 | ₹690.15 | 290 | 130 |
| 2 Dec 2024 | ₹556.5 | ₹920.15 | ₹556.5 | ₹920.15 | 470 | 20 |
| 3 Dec 2024 | ₹888.15 | ₹1,083.45 | ₹888.15 | ₹1,073.4 | 230 | 10 |
| 4 Dec 2024 | ₹1,167.35 | ₹1,251.15 | ₹1,082.55 | ₹1,198.3 | 460 | 140 |
| 5 Dec 2024 | ₹1,155 | ₹1,856.15 | ₹1,043.1 | ₹1,485.1 | 430 | 60 |
| 6 Dec 2024 | ₹1,561.6 | ₹1,603.75 | ₹1,484.75 | ₹1,484.75 | 80 | 50 |
| 9 Dec 2024 | ₹1,401.25 | ₹1,401.8 | ₹1,277.55 | ₹1,300.7 | 210 | 200 |
| 10 Dec 2024 | ₹1,395.75 | ₹1,406.25 | ₹1,150 | ₹1,222.3 | 590 | 200 |
| 11 Dec 2024 | ₹1,222.3 | ₹1,366.45 | ₹1,153.6 | ₹1,174.8 | 120 | 140 |
| 12 Dec 2024 | ₹1,039.5 | ₹1,059.5 | ₹998.5 | ₹1,034.3 | 1,030 | 500 |
| 13 Dec 2024 | ₹850 | ₹1,493.3 | ₹504.95 | ₹1,450.25 | 4,690 | 440 |
| 16 Dec 2024 | ₹1,465 | ₹1,465 | ₹1,133 | ₹1,256.4 | 1,490 | 850 |
| 17 Dec 2024 | ₹1,059.05 | ₹1,180 | ₹660.55 | ₹681.65 | 11,270 | 3,410 |
| 18 Dec 2024 | ₹660 | ₹730.8 | ₹388.2 | ₹419.65 | 10,270 | 3,840 |
| 19 Dec 2024 | ₹223.6 | ₹282.2 | ₹192.15 | ₹215.7 | 15,710 | 4,450 |
| 20 Dec 2024 | ₹215 | ₹274.8 | ₹74.35 | ₹85 | 56,030 | 9,580 |
| 23 Dec 2024 | ₹100.05 | ₹118.75 | ₹25.9 | ₹30.1 | 3,67,140 | 17,250 |
| 24 Dec 2024 | ₹30.1 | ₹30.1 | ₹5 | ₹5 | 2,36,600 | 28,500 |
| 26 Dec 2024 | ₹8.5 | ₹12.05 | ₹1.5 | ₹1.75 | 7,36,620 | 1,05,660 |
| 27 Dec 2024 | ₹1.75 | ₹2.7 | ₹0.05 | ₹0.05 | 43,37,080 | 94,120 |