SENSEX 88,200 CE traded across 13 sessions from 2 Dec 2024 to 27 Dec 2024, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹24.05 | ₹24.05 | ₹11.75 | ₹11.75 | 70 | 40 |
| 3 Dec 2024 | ₹12.3 | ₹12.3 | ₹8.6 | ₹8.6 | 20 | 40 |
| 12 Dec 2024 | ₹4.25 | ₹4.3 | ₹2.65 | ₹4.3 | 180 | 140 |
| 13 Dec 2024 | ₹2.5 | ₹14.6 | ₹2.5 | ₹14.6 | 160 | 180 |
| 16 Dec 2024 | ₹15.3 | ₹15.3 | ₹15.3 | ₹15.3 | 40 | 180 |
| 17 Dec 2024 | ₹15.3 | ₹15.3 | ₹10.5 | ₹13 | 80 | 180 |
| 18 Dec 2024 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 120 | 190 |
| 19 Dec 2024 | ₹15.9 | ₹15.9 | ₹11.1 | ₹11.1 | 30 | 200 |
| 20 Dec 2024 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 20 | 190 |
| 23 Dec 2024 | ₹8.15 | ₹8.15 | ₹2.4 | ₹2.7 | 530 | 240 |
| 24 Dec 2024 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.55 | 50 | 240 |
| 26 Dec 2024 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.95 | 80 | 240 |
| 27 Dec 2024 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 39,240 | 6,790 |