SENSEX 82,500 CE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,107 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹273.4 | ₹293.15 | ₹273.4 | ₹293.15 | 40 | 20 |
| 29 Nov 2024 | ₹297.05 | ₹336.3 | ₹266.6 | ₹291 | 440 | 80 |
| 2 Dec 2024 | ₹234.75 | ₹400 | ₹234.75 | ₹390.05 | 340 | 280 |
| 3 Dec 2024 | ₹406.75 | ₹528.9 | ₹396.9 | ₹513.45 | 320 | 340 |
| 4 Dec 2024 | ₹538 | ₹634.55 | ₹474.7 | ₹600 | 910 | 350 |
| 5 Dec 2024 | ₹582.9 | ₹1,107 | ₹541.5 | ₹855 | 1,820 | 780 |
| 6 Dec 2024 | ₹875 | ₹945.85 | ₹735.6 | ₹799.55 | 2,470 | 1,790 |
| 9 Dec 2024 | ₹799.55 | ₹799.55 | ₹649.85 | ₹706.1 | 1,510 | 1,930 |
| 10 Dec 2024 | ₹669.9 | ₹731.95 | ₹551.2 | ₹632.9 | 750 | 1,830 |
| 11 Dec 2024 | ₹613.45 | ₹650.65 | ₹545.35 | ₹586.4 | 1,680 | 1,430 |
| 12 Dec 2024 | ₹579.75 | ₹581.25 | ₹429.45 | ₹475 | 9,850 | 5,050 |
| 13 Dec 2024 | ₹360.6 | ₹753.5 | ₹205.65 | ₹753.5 | 45,120 | 3,710 |
| 16 Dec 2024 | ₹651 | ₹735.7 | ₹552.65 | ₹589.95 | 21,830 | 7,830 |
| 17 Dec 2024 | ₹499.95 | ₹571.35 | ₹276.05 | ₹287 | 37,150 | 12,810 |
| 18 Dec 2024 | ₹242.25 | ₹307.95 | ₹165 | ₹203.25 | 29,590 | 12,290 |
| 19 Dec 2024 | ₹155 | ₹155 | ₹68.7 | ₹96.05 | 85,120 | 22,910 |
| 20 Dec 2024 | ₹89.45 | ₹105.15 | ₹36.6 | ₹48.8 | 3,02,410 | 37,180 |
| 23 Dec 2024 | ₹51.2 | ₹51.2 | ₹10.6 | ₹15.35 | 13,07,720 | 1,63,150 |
| 24 Dec 2024 | ₹12.9 | ₹12.9 | ₹2.6 | ₹2.8 | 8,71,140 | 1,53,100 |
| 26 Dec 2024 | ₹2.7 | ₹3.65 | ₹0.75 | ₹0.9 | 9,75,330 | 2,07,490 |
| 27 Dec 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 19,45,800 | 2,28,110 |