SENSEX 73,200 PE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹2.4 | ₹5.95 | ₹2.4 | ₹3.65 | 16,260 | 4,440 |
| 30 Dec 2024 | ₹4.5 | ₹5.9 | ₹2.9 | ₹3 | 50,290 | 18,050 |
| 31 Dec 2024 | ₹3 | ₹4.75 | ₹2.8 | ₹4.3 | 1,43,670 | 34,030 |
| 1 Jan 2025 | ₹3 | ₹4.4 | ₹2.4 | ₹2.85 | 3,08,320 | 74,320 |
| 2 Jan 2025 | ₹2.8 | ₹2.95 | ₹0.7 | ₹1 | 8,52,820 | 2,63,210 |
| 3 Jan 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 27,13,060 | 2,43,390 |