SENSEX Options Expiring 3 Jan 2025

SENSEX option chain for 2025-01-03: 130 strikes returned. Last snapshot 3 Jan 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.052,43,390
73,300——₹0.0558,000
73,400——₹0.0510,580
73,500——₹0.0597,300
73,600——₹0.113,230
73,700——₹0.051,45,950
73,800——₹0.118,770
73,900——₹0.0511,410
74,000——₹0.052,63,620
74,100——₹0.120,410
74,200——₹0.0520,700
74,300——₹0.0521,070
74,400——₹0.0517,630
74,500——₹0.051,09,620
74,600——₹0.0512,030
74,700——₹0.0526,620
74,800——₹0.323,810
74,900——₹0.0518,740
75,000₹4,247.751,010₹0.055,06,420
75,100₹2,9000₹0.0520,510
75,200₹2,8000₹0.0524,140
75,300——₹0.0529,300
75,400——₹0.126,730
75,500₹2,849.050₹0.051,17,720
75,600——₹0.0571,470
75,700——₹0.0532,280
75,800——₹0.0560,190
75,900——₹0.0555,180
76,000₹3,956.95190₹0.055,63,880
76,100₹3,339.0510₹0.051,93,410
76,200₹2,13170₹0.11,32,260
76,300₹2,7000₹0.185,090
76,400₹2,0851,030₹0.0575,520
76,500₹2,890710₹0.056,19,030
76,600₹3,371.65870₹0.051,25,830
76,700₹3,282.31,090₹0.052,59,810
76,800₹3,191.351,030₹0.053,80,820
76,900₹3,078.651,050₹0.051,86,690
77,000₹2,217.451,970₹0.0511,27,830
77,100₹2,389.71,480₹0.051,56,060
77,200₹2,4952,930₹0.11,75,750
77,300₹2,186.95,180₹0.053,32,350
77,400₹1,889.156,030₹0.052,65,070
77,500₹1,726.658,370₹0.057,46,950
77,600₹1,6563,640₹0.053,90,450
77,700₹1,536.059,180₹0.054,54,460
77,800₹1,429.157,810₹0.055,52,030
77,900₹1,333.4510,490₹0.054,80,050
78,000₹1,22028,940₹0.0513,36,140
78,100₹1,120.110,150₹0.054,07,340
78,200₹1,025.0519,130₹0.054,76,270
78,300₹924.2515,110₹0.055,78,300
78,400₹821.711,140₹0.054,64,810
78,500₹722.0544,650₹0.0511,37,200
78,600₹620.9531,880₹0.054,19,850
78,700₹523.4517,340₹0.054,36,420
78,800₹421.4522,930₹0.056,48,620
78,900₹321.335,650₹0.055,54,150
79,000₹2231,53,520₹0.0511,27,800
79,100₹122.652,38,660₹0.0510,62,220
79,200₹22.7512,33,480₹0.0541,45,770
79,300₹0.0543,77,240₹77.318,29,950
79,400₹0.0523,79,070₹177.159,37,520
79,500₹0.0517,62,340₹277.155,15,300
79,600₹0.0510,55,440₹377.055,27,480
79,700₹0.059,39,000₹477.14,49,010
79,800₹0.058,82,280₹578.51,19,270
79,900₹0.056,53,030₹676.282,680
80,000₹0.0516,02,760₹775.251,47,570
80,100₹0.055,15,860₹873.724,080
80,200₹0.056,33,710₹978.615,190
80,300₹0.054,92,450₹1,078.6510,060
80,400₹0.054,50,590₹1,1756,680
80,500₹0.057,67,540₹1,279.1511,370
80,600₹0.053,42,270₹1,373.854,350
80,700₹0.053,32,680₹1,473.81,060
80,800₹0.053,16,980₹1,5723,130
80,900₹0.054,10,600₹1,649.61,540
81,000₹0.0511,78,560₹1,780.057,000
81,100₹0.054,58,100₹1,851.95220
81,200₹0.055,01,370₹1,947.55220
81,300₹0.053,05,330₹1,768.4550
81,400₹0.052,81,620₹1,740.330
81,500₹0.059,29,010₹2,280.852,860
81,600₹0.054,20,630₹3,489.45110
81,700₹0.053,89,980₹2,157.920
81,800₹0.055,13,660——
81,900₹0.052,60,830₹2,651.51,040
82,000₹0.0514,84,510₹2,766.96,200
82,100₹0.053,47,900₹2,700.0540
82,200₹0.051,49,010——
82,300₹0.053,07,350——
82,400₹0.051,19,310——
82,500₹0.059,04,470——
82,600₹0.0543,420——
82,700₹0.0588,370——
82,800₹0.051,05,040——
82,900₹0.0574,620——
83,000₹0.057,98,010——
83,100₹0.0583,430——
83,200₹0.051,18,340——
83,300₹0.0549,350——
83,400₹0.0562,210——
83,500₹0.052,71,430——
83,600₹0.131,310——
83,700₹0.0539,310——
83,800₹0.0534,150——
83,900₹0.0516,330₹2,9000
84,000₹0.052,37,060₹3,0000
84,100₹0.0513,850——
84,200₹0.0545,120——
84,300₹0.0514,490——
84,400₹0.0518,490——
84,500₹0.0566,150——
84,600₹0.0521,960——
84,700₹0.058,170——
84,800₹0.0515,870——
84,900₹0.059,520——
85,000₹0.0598,300——
85,100₹0.056,180——
85,200₹0.054,900——
85,300₹0.114,540——
85,400₹0.0518,510——
85,500₹0.0525,280——
85,600₹0.052,310——
85,700₹0.0518,820——
85,800₹0.0510,810——
85,900₹0.057,490——
86,000₹0.051,26,020——
86,100₹0.052,68,010——