SENSEX Options Expiring 3 Jan 2025

SENSEX option chain for 2025-01-03: 130 strikes returned. Last snapshot 3 Jan 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 73,200 to 86,100. Call open interest was heaviest at the 79,300 strike (43,77,240 contracts, closing at ₹0.05). Put open interest concentrated at 79,200 (41,45,770 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (2,68,79,080 against 3,12,59,370). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.052,43,390
73,300——₹0.0558,000
73,400——₹0.0510,580
73,500——₹0.0597,300
73,600——₹0.113,230
73,700——₹0.051,45,950
73,800——₹0.118,770
73,900——₹0.0511,410
74,000——₹0.052,63,620
74,100——₹0.120,410
74,200——₹0.0520,700
74,300——₹0.0521,070
74,400——₹0.0517,630
74,500——₹0.051,09,620
74,600——₹0.0512,030
74,700——₹0.0526,620
74,800——₹0.323,810
74,900——₹0.0518,740
75,000₹4,247.751,010₹0.055,06,420
75,100₹2,9000₹0.0520,510
75,200₹2,8000₹0.0524,140
75,300——₹0.0529,300
75,400——₹0.126,730
75,500₹2,849.050₹0.051,17,720
75,600——₹0.0571,470
75,700——₹0.0532,280
75,800——₹0.0560,190
75,900——₹0.0555,180
76,000₹3,956.95190₹0.055,63,880
76,100₹3,339.0510₹0.051,93,410
76,200₹2,13170₹0.11,32,260
76,300₹2,7000₹0.185,090
76,400₹2,0851,030₹0.0575,520
76,500₹2,890710₹0.056,19,030
76,600₹3,371.65870₹0.051,25,830
76,700₹3,282.31,090₹0.052,59,810
76,800₹3,191.351,030₹0.053,80,820
76,900₹3,078.651,050₹0.051,86,690
77,000₹2,217.451,970₹0.0511,27,830
77,100₹2,389.71,480₹0.051,56,060
77,200₹2,4952,930₹0.11,75,750
77,300₹2,186.95,180₹0.053,32,350
77,400₹1,889.156,030₹0.052,65,070
77,500₹1,726.658,370₹0.057,46,950
77,600₹1,6563,640₹0.053,90,450
77,700₹1,536.059,180₹0.054,54,460
77,800₹1,429.157,810₹0.055,52,030
77,900₹1,333.4510,490₹0.054,80,050
78,000₹1,22028,940₹0.0513,36,140
78,100₹1,120.110,150₹0.054,07,340
78,200₹1,025.0519,130₹0.054,76,270
78,300₹924.2515,110₹0.055,78,300
78,400₹821.711,140₹0.054,64,810
78,500₹722.0544,650₹0.0511,37,200
78,600₹620.9531,880₹0.054,19,850
78,700₹523.4517,340₹0.054,36,420
78,800₹421.4522,930₹0.056,48,620
78,900₹321.335,650₹0.055,54,150
79,000₹2231,53,520₹0.0511,27,800
79,100₹122.652,38,660₹0.0510,62,220
79,200₹22.7512,33,480₹0.0541,45,770
79,300₹0.0543,77,240₹77.318,29,950
79,400₹0.0523,79,070₹177.159,37,520
79,500₹0.0517,62,340₹277.155,15,300
79,600₹0.0510,55,440₹377.055,27,480
79,700₹0.059,39,000₹477.14,49,010
79,800₹0.058,82,280₹578.51,19,270
79,900₹0.056,53,030₹676.282,680
80,000₹0.0516,02,760₹775.251,47,570
80,100₹0.055,15,860₹873.724,080
80,200₹0.056,33,710₹978.615,190
80,300₹0.054,92,450₹1,078.6510,060
80,400₹0.054,50,590₹1,1756,680
80,500₹0.057,67,540₹1,279.1511,370
80,600₹0.053,42,270₹1,373.854,350
80,700₹0.053,32,680₹1,473.81,060
80,800₹0.053,16,980₹1,5723,130
80,900₹0.054,10,600₹1,649.61,540
81,000₹0.0511,78,560₹1,780.057,000
81,100₹0.054,58,100₹1,851.95220
81,200₹0.055,01,370₹1,947.55220
81,300₹0.053,05,330₹1,768.4550
81,400₹0.052,81,620₹1,740.330
81,500₹0.059,29,010₹2,280.852,860
81,600₹0.054,20,630₹3,489.45110
81,700₹0.053,89,980₹2,157.920
81,800₹0.055,13,660——
81,900₹0.052,60,830₹2,651.51,040
82,000₹0.0514,84,510₹2,766.96,200
82,100₹0.053,47,900₹2,700.0540
82,200₹0.051,49,010——
82,300₹0.053,07,350——
82,400₹0.051,19,310——
82,500₹0.059,04,470——
82,600₹0.0543,420——
82,700₹0.0588,370——
82,800₹0.051,05,040——
82,900₹0.0574,620——
83,000₹0.057,98,010——
83,100₹0.0583,430——
83,200₹0.051,18,340——
83,300₹0.0549,350——
83,400₹0.0562,210——
83,500₹0.052,71,430——
83,600₹0.131,310——
83,700₹0.0539,310——
83,800₹0.0534,150——
83,900₹0.0516,330₹2,9000
84,000₹0.052,37,060₹3,0000
84,100₹0.0513,850——
84,200₹0.0545,120——
84,300₹0.0514,490——
84,400₹0.0518,490——
84,500₹0.0566,150——
84,600₹0.0521,960——
84,700₹0.058,170——
84,800₹0.0515,870——
84,900₹0.059,520——
85,000₹0.0598,300——
85,100₹0.056,180——
85,200₹0.054,900——
85,300₹0.114,540——
85,400₹0.0518,510——
85,500₹0.0525,280——
85,600₹0.052,310——
85,700₹0.0518,820——
85,800₹0.0510,810——
85,900₹0.057,490——
86,000₹0.051,26,020——
86,100₹0.052,68,010——