SENSEX 83,200 CE — 3 Jan 2025 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹3 | ₹3.8 | ₹2.85 | ₹3.8 | 70 | 10 |
| 31 Dec 2024 | ₹3.45 | ₹6.1 | ₹1.55 | ₹5.4 | 9,150 | 570 |
| 1 Jan 2025 | ₹4.5 | ₹4.6 | ₹1.5 | ₹1.65 | 30,900 | 1,370 |
| 2 Jan 2025 | ₹1.9 | ₹5.4 | ₹0.9 | ₹1 | 1,05,600 | 19,190 |
| 3 Jan 2025 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 22,18,760 | 1,18,340 |