SENSEX 86,100 CE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹1.3 | ₹4.6 | ₹1.3 | ₹4 | 13,020 | 3,990 |
| 30 Dec 2024 | ₹4.2 | ₹4.5 | ₹2.15 | ₹2.3 | 23,310 | 7,810 |
| 31 Dec 2024 | ₹1.8 | ₹4 | ₹1.45 | ₹2.6 | 1,03,480 | 19,460 |
| 1 Jan 2025 | ₹2.7 | ₹5.4 | ₹1.15 | ₹1.3 | 1,79,730 | 44,720 |
| 2 Jan 2025 | ₹0.6 | ₹2.4 | ₹0.6 | ₹1.25 | 12,35,450 | 4,88,210 |
| 3 Jan 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 47,53,950 | 2,68,010 |