SENSEX 83,100 CE — 3 Jan 2025 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹3.2 | ₹6 | ₹1.65 | ₹2.85 | 5,610 | 1,020 |
| 31 Dec 2024 | ₹2.85 | ₹6.4 | ₹2.75 | ₹5.65 | 42,760 | 2,230 |
| 1 Jan 2025 | ₹5.9 | ₹5.9 | ₹1.65 | ₹1.85 | 1,13,100 | 17,680 |
| 2 Jan 2025 | ₹1.25 | ₹3.05 | ₹0.75 | ₹1.4 | 1,52,730 | 22,090 |
| 3 Jan 2025 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 31,71,150 | 83,430 |