SENSEX 76,800 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹260.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹193.9 | ₹260.75 | ₹151.65 | ₹176.15 | 1,300 | 280 |
| 24 Dec 2024 | ₹155.75 | ₹186.1 | ₹115.65 | ₹121.05 | 2,450 | 180 |
| 26 Dec 2024 | ₹94.25 | ₹177.65 | ₹69.35 | ₹135 | 13,490 | 5,100 |
| 27 Dec 2024 | ₹92.55 | ₹92.55 | ₹42.2 | ₹42.2 | 19,410 | 5,320 |
| 30 Dec 2024 | ₹60.1 | ₹134.65 | ₹39 | ₹72.85 | 5,08,390 | 22,470 |
| 31 Dec 2024 | ₹116.55 | ₹221.15 | ₹96.8 | ₹102.55 | 10,63,420 | 36,760 |
| 1 Jan 2025 | ₹114.55 | ₹149.5 | ₹60.6 | ₹61.7 | 11,50,040 | 76,670 |
| 2 Jan 2025 | ₹61.2 | ₹73.1 | ₹4 | ₹4 | 18,43,190 | 98,400 |
| 3 Jan 2025 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.05 | 48,04,260 | 3,80,820 |