SENSEX 77,700 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,297.3 and a low of ₹523.05. Final close ₹1,536.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,110 | ₹1,280 | ₹882.8 | ₹986.1 | 6,740 | 1,750 |
| 31 Dec 2024 | ₹750.05 | ₹1,078.1 | ₹523.05 | ₹928.55 | 9,74,350 | 14,110 |
| 1 Jan 2025 | ₹926.15 | ₹1,319.8 | ₹714.45 | ₹1,196.7 | 80,320 | 11,320 |
| 2 Jan 2025 | ₹1,132.55 | ₹2,297.3 | ₹1,107.9 | ₹2,289.6 | 12,430 | 9,240 |
| 3 Jan 2025 | ₹2,193 | ₹2,215.5 | ₹1,536.05 | ₹1,536.05 | 2,400 | 9,180 |