SENSEX 78,400 PE traded across 11 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,048.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹1,047 | ₹1,047 | ₹419 | ₹419 | 20 | 0 |
| 20 Dec 2024 | ₹524.25 | ₹1,048.6 | ₹524.25 | ₹998.75 | 530 | 220 |
| 23 Dec 2024 | ₹722.45 | ₹751.35 | ₹456.35 | ₹570.75 | 2,680 | 810 |
| 24 Dec 2024 | ₹564.45 | ₹622.75 | ₹420.7 | ₹478.25 | 5,880 | 1,460 |
| 26 Dec 2024 | ₹407.35 | ₹710.3 | ₹378.35 | ₹544 | 28,450 | 5,250 |
| 27 Dec 2024 | ₹257.45 | ₹503.3 | ₹257.45 | ₹301.45 | 52,240 | 7,050 |
| 30 Dec 2024 | ₹382.1 | ₹663 | ₹236.15 | ₹485.1 | 25,79,350 | 48,570 |
| 31 Dec 2024 | ₹659.95 | ₹994 | ₹500 | ₹531.7 | 6,04,270 | 25,610 |
| 1 Jan 2025 | ₹500 | ₹741.75 | ₹355.5 | ₹384 | 28,24,520 | 67,990 |
| 2 Jan 2025 | ₹379.55 | ₹475 | ₹24.8 | ₹25.75 | 37,13,050 | 2,76,270 |
| 3 Jan 2025 | ₹14.1 | ₹48.4 | ₹0.05 | ₹0.05 | 4,90,36,880 | 4,64,810 |