SENSEX 79,000 CE traded across 11 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,060.1 and a low of ₹133.6. Final close ₹223.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹2,060.1 | ₹2,060.1 | ₹1,293.85 | ₹1,293.85 | 40 | 30 |
| 20 Dec 2024 | ₹1,100 | ₹1,297.55 | ₹635.85 | ₹710 | 6,100 | 2,970 |
| 23 Dec 2024 | ₹750 | ₹900.3 | ₹536.05 | ₹641.75 | 46,820 | 7,990 |
| 24 Dec 2024 | ₹646.8 | ₹780.25 | ₹501.7 | ₹548.45 | 48,250 | 12,610 |
| 26 Dec 2024 | ₹505.15 | ₹692.35 | ₹408 | ₹538.85 | 1,88,550 | 24,040 |
| 27 Dec 2024 | ₹576.35 | ₹710.55 | ₹466.05 | ₹510 | 7,13,030 | 1,73,640 |
| 30 Dec 2024 | ₹483.1 | ₹667.95 | ₹245.6 | ₹279.2 | 39,59,200 | 2,50,560 |
| 31 Dec 2024 | ₹279.05 | ₹335.55 | ₹133.6 | ₹260.3 | 34,86,930 | 3,19,060 |
| 1 Jan 2025 | ₹264 | ₹473.45 | ₹182 | ₹369.8 | 62,52,240 | 3,23,780 |
| 2 Jan 2025 | ₹375.45 | ₹1,124.7 | ₹329.35 | ₹1,040 | 61,82,230 | 2,21,700 |
| 3 Jan 2025 | ₹989 | ₹989 | ₹203.6 | ₹223 | 93,61,100 | 1,53,520 |