SENSEX 77,100 PE traded across 10 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹439.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹439.8 | ₹439.8 | ₹176 | ₹176 | 20 | 0 |
| 23 Dec 2024 | ₹314.15 | ₹321.4 | ₹181.45 | ₹221.7 | 1,860 | 540 |
| 24 Dec 2024 | ₹198.15 | ₹239.8 | ₹154.15 | ₹154.15 | 980 | 630 |
| 26 Dec 2024 | ₹128.4 | ₹202.2 | ₹110.65 | ₹175.35 | 4,470 | 2,150 |
| 27 Dec 2024 | ₹123.8 | ₹126 | ₹63.95 | ₹73 | 16,390 | 2,930 |
| 30 Dec 2024 | ₹90.25 | ₹190.65 | ₹56.05 | ₹109.25 | 7,28,140 | 19,310 |
| 31 Dec 2024 | ₹172.65 | ₹309.45 | ₹139.55 | ₹146.25 | 11,50,180 | 40,420 |
| 1 Jan 2025 | ₹160 | ₹210.9 | ₹88.35 | ₹95 | 12,09,730 | 67,360 |
| 2 Jan 2025 | ₹94.95 | ₹114.35 | ₹5.1 | ₹5.7 | 19,86,040 | 1,05,110 |
| 3 Jan 2025 | ₹4.5 | ₹5.5 | ₹0.05 | ₹0.05 | 55,13,660 | 1,56,060 |