SENSEX 74,300 PE — 3 Jan 2025 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹5.85 | ₹5.85 | ₹5.5 | ₹5.5 | 130 | 90 |
| 31 Dec 2024 | ₹5.5 | ₹15 | ₹3.95 | ₹5.5 | 1,14,970 | 13,490 |
| 1 Jan 2025 | ₹5.5 | ₹7.05 | ₹3.35 | ₹4.35 | 2,69,780 | 35,050 |
| 2 Jan 2025 | ₹5 | ₹5 | ₹1.2 | ₹2.85 | 1,70,470 | 15,860 |
| 3 Jan 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 2,31,850 | 21,070 |